Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.80 -725.51 (-1.06%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00155000 | 2024-05-28 9:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 25.00% |
| DHI240607C00155000 | 2024-05-28 2:56PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 12.50% |
| DHI240614C00155000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 6.25% |
| DHI240621C00155000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 74 | 3,367 | 6.25% |
| DHI240628C00155000 | 2024-05-28 2:57PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| DHI240719C00155000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| DHI240816C00155000 | 2024-05-28 12:11PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,312 | 3.13% |
| DHI241115C00155000 | 2024-05-28 3:42PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 3.13% |
| DHI250117C00155000 | 2024-05-28 11:38AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 957 | 3.13% |
| DHI250620C00155000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 1.56% |
| DHI260116C00155000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00155000 | 2024-05-22 12:05PM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DHI240607P00155000 | 2024-05-22 12:02PM EDT | 2024-06-07 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DHI240614P00155000 | 2024-05-17 1:38PM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DHI240621P00155000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| DHI240628P00155000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DHI240719P00155000 | 2024-05-23 11:06AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DHI240816P00155000 | 2024-05-28 3:12PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 17 | 221 | 0.00% |
| DHI241115P00155000 | 2024-05-28 1:59PM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 16 | 130 | 0.00% |
| DHI250117P00155000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 0.00% |
| DHI250620P00155000 | 2024-05-24 2:39PM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| DHI260116P00155000 | 2024-04-05 12:11PM EDT | 2026-01-16 | 21.00 | 21.90 | 24.30 | 0.00 | - | 1 | 43 | 23.21% |
© 2024 Yahoo. All rights reserved.