Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,304.89 -17.19 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,165.71 -201.24 (-1.10%) FTSE 100
8,243.78 +15.30 (+0.19%) Bitcoin USD
67,767.03 -1,660.86 (-2.39%) CMC Crypto 200
1,402.36 -39.28 (-2.72%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614C00150000 | 2024-06-10 3:34PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DHI240621C00150000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHI240628C00150000 | 2024-06-10 2:30PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DHI240705C00150000 | 2024-06-10 3:20PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DHI240712C00150000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DHI240719C00150000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DHI240726C00150000 | 2024-06-07 12:34PM EDT | 2024-07-26 | 3.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| DHI240816C00150000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| DHI241115C00150000 | 2024-06-07 2:15PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DHI250117C00150000 | 2024-06-07 12:15PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI250620C00150000 | 2024-06-07 9:52AM EDT | 2025-06-20 | 16.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DHI260116C00150000 | 2024-06-10 2:07PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00150000 | 2024-06-07 11:17AM EDT | 2024-06-14 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240621P00150000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 9.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240628P00150000 | 2024-06-10 12:02PM EDT | 2024-06-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240705P00150000 | 2024-06-07 11:08AM EDT | 2024-07-05 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240719P00150000 | 2024-06-10 2:24PM EDT | 2024-07-19 | 10.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240816P00150000 | 2024-06-10 3:42PM EDT | 2024-08-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| DHI241115P00150000 | 2024-06-10 2:46PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DHI250117P00150000 | 2024-06-10 2:19PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHI250620P00150000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116P00150000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.