Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,864.09 -211.08 (-0.31%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00148000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHI240607C00148000 | 2024-05-28 1:33PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DHI240614C00148000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| DHI240621C00148000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00148000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 4.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DHI240607P00148000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621P00148000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.