Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.62 -651.77 (-0.95%) CMC Crypto 200
1,463.61 -21.08 (-1.42%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00147000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 6.25% |
| DHI240607C00147000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| DHI240621C00147000 | 2024-05-23 1:27PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00147000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| DHI240607P00147000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240621P00147000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.