Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,932.42 -675.44 (-0.98%) CMC Crypto 200
1,464.31 -20.39 (-1.37%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00146000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DHI240607C00146000 | 2024-05-28 9:42AM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI240621C00146000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00146000 | 2024-05-28 12:34PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DHI240607P00146000 | 2024-05-24 3:27PM EDT | 2024-06-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DHI240621P00146000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.