Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,815.51 -612.61 (-0.90%) CMC Crypto 200
1,462.38 -22.32 (-1.50%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00145000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 148 | 3.13% |
| DHI240607C00145000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| DHI240614C00145000 | 2024-05-28 2:05PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| DHI240621C00145000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 687 | 1.56% |
| DHI240628C00145000 | 2024-05-28 12:56PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| DHI240705C00145000 | 2024-05-23 2:48PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DHI240719C00145000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.78% |
| DHI240816C00145000 | 2024-05-28 2:36PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 0.78% |
| DHI241115C00145000 | 2024-05-24 1:20PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 44 | 76 | 0.78% |
| DHI250117C00145000 | 2024-05-23 1:03PM EDT | 2025-01-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 5 | 387 | 0.39% |
| DHI250620C00145000 | 2024-05-22 11:05AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.39% |
| DHI260116C00145000 | 2024-05-28 3:33PM EDT | 2026-01-16 | 26.02 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00145000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 35 | 136 | 0.00% |
| DHI240607P00145000 | 2024-05-28 12:34PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| DHI240614P00145000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| DHI240621P00145000 | 2024-05-28 11:20AM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 8 | 553 | 0.00% |
| DHI240628P00145000 | 2024-05-22 12:07PM EDT | 2024-06-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DHI240719P00145000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| DHI240816P00145000 | 2024-05-28 11:11AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| DHI241115P00145000 | 2024-05-28 3:47PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 56 | 252 | 0.00% |
| DHI250117P00145000 | 2024-05-28 2:34PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 0.00% |
| DHI250620P00145000 | 2024-05-16 12:45PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| DHI260116P00145000 | 2024-05-24 11:50AM EDT | 2026-01-16 | 19.04 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.