Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,643.91 -37.66 (-0.05%) CMC Crypto 200
1,442.67 -4.01 (-0.28%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614C00144000 | 2024-06-10 3:46PM EDT | 2024-06-14 | 1.60 | 1.40 | 1.60 | +0.65 | +68.42% | 33 | 57 | 35.69% |
| DHI240621C00144000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.50 | -0.01 | -0.43% | 26 | 154 | 32.02% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00144000 | 2024-06-10 9:46AM EDT | 2024-06-14 | 4.82 | 3.00 | 3.30 | +1.00 | +26.18% | 4 | 34 | 34.45% |
| DHI240621P00144000 | 2024-06-07 9:52AM EDT | 2024-06-21 | 5.29 | 3.80 | 4.10 | 0.00 | - | 1 | 86 | 30.25% |
© 2024 Yahoo. All rights reserved.