Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,796.10 -558.89 (-0.82%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00142000 | 2024-05-28 1:43PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHI240607C00142000 | 2024-05-28 3:26PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 197 | 197 | 0.00% |
| DHI240621C00142000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00142000 | 2024-05-28 3:19PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 117 | 1.56% |
| DHI240607P00142000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.78% |
| DHI240621P00142000 | 2024-05-28 11:40AM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 25 | 66 | 0.78% |
© 2024 Yahoo. All rights reserved.