Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,602.13 -78.45 (-0.11%) CMC Crypto 200
1,442.91 -3.76 (-0.26%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614C00141000 | 2024-06-10 3:12PM EDT | 2024-06-14 | 2.95 | 2.85 | 3.10 | +1.00 | +51.28% | 153 | 15 | 36.91% |
| DHI240621C00141000 | 2024-06-10 11:58AM EDT | 2024-06-21 | 3.70 | 3.80 | 4.00 | +0.05 | +1.37% | 4 | 12 | 32.75% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00141000 | 2024-06-10 2:52PM EDT | 2024-06-14 | 1.80 | 1.55 | 1.75 | -0.98 | -35.25% | 100 | 86 | 34.91% |
| DHI240621P00141000 | 2024-06-10 10:14AM EDT | 2024-06-21 | 2.75 | 2.30 | 2.55 | -0.75 | -21.43% | 2 | 141 | 30.49% |
© 2024 Yahoo. All rights reserved.