Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00140000 | 2024-05-28 10:43AM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240607C00140000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240614C00140000 | 2024-05-24 11:58AM EDT | 2024-06-14 | 6.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHI240621C00140000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240628C00140000 | 2024-05-23 1:09PM EDT | 2024-06-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240719C00140000 | 2024-05-28 3:11PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816C00140000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115C00140000 | 2024-05-24 2:05PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250117C00140000 | 2024-05-28 12:59PM EDT | 2025-01-17 | 18.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI250620C00140000 | 2024-05-28 3:14PM EDT | 2025-06-20 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00140000 | 2024-05-23 12:36PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00140000 | 2024-05-28 2:46PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DHI240607P00140000 | 2024-05-28 3:19PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DHI240614P00140000 | 2024-05-28 12:38PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI240621P00140000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 1.56% |
| DHI240628P00140000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DHI240705P00140000 | 2024-05-28 11:40AM EDT | 2024-07-05 | 3.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DHI240719P00140000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DHI240816P00140000 | 2024-05-28 2:30PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DHI241115P00140000 | 2024-05-28 2:55PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| DHI250117P00140000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DHI250620P00140000 | 2024-05-22 11:53AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| DHI260116P00140000 | 2024-05-23 2:35PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.