Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.29 -663.38 (-0.97%) CMC Crypto 200
1,464.47 -20.22 (-1.36%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00138000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00138000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DHI240607P00138000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHI240614P00138000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | - | 3.13% |
| DHI240621P00138000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.