Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00137000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240614P00137000 | 2024-06-10 3:08PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 405 | 6.25% |
DHI240621P00137000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |