Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.45 -704.24 (-1.03%) CMC Crypto 200
1,462.53 -22.16 (-1.49%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00136000 | 2024-05-28 1:31PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00136000 | 2024-05-23 1:40PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| DHI240607P00136000 | 2024-05-28 10:57AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DHI240614P00136000 | 2024-05-28 12:54PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DHI240621P00136000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.