Singapore markets close in 2 minutes
Straits Times Index
3,307.35 -14.73 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,219.03 -9.45 (-0.11%) Bitcoin USD
67,546.96 -1,900.73 (-2.74%) CMC Crypto 200
1,399.36 -42.28 (-2.93%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00135000 | 2024-06-07 10:15AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240628C00135000 | 2024-06-04 10:58AM EDT | 2024-06-28 | 11.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI240705C00135000 | 2024-06-07 10:49AM EDT | 2024-07-05 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHI240719C00135000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816C00135000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 24.80 | 25.60 | 0.00 | - | 1 | 22 | 59.19% |
| DHI250117C00135000 | 2024-06-07 10:24AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI250620C00135000 | 2024-05-24 3:52PM EDT | 2025-06-20 | 27.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00135000 | 2024-06-07 2:06PM EDT | 2026-01-16 | 29.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00135000 | 2024-06-10 12:43PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DHI240621P00135000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHI240628P00135000 | 2024-06-10 3:03PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DHI240705P00135000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DHI240712P00135000 | 2024-06-07 1:47PM EDT | 2024-07-12 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI240719P00135000 | 2024-06-10 3:08PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| DHI240816P00135000 | 2024-06-10 11:03AM EDT | 2024-08-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI241115P00135000 | 2024-06-10 1:15PM EDT | 2024-11-15 | 7.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DHI250117P00135000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI250620P00135000 | 2024-05-30 11:02AM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI260116P00135000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.