Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,311.03 -11.05 (-0.33%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,070.20 -296.75 (-1.62%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,347.16 -1,329.98 (-1.91%) CMC Crypto 200
1,418.08 -28.60 (-1.98%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00130000 | 2024-06-10 1:56PM EDT | 2024-06-21 | 12.45 | 10.50 | 13.00 | +1.45 | +13.18% | 45 | 220 | 47.41% |
| DHI240628C00130000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 12.30 | 11.80 | 15.00 | 0.00 | - | 1 | 0 | 60.83% |
| DHI240705C00130000 | 2024-06-10 9:33AM EDT | 2024-07-05 | 10.72 | 11.70 | 13.90 | -4.78 | -30.84% | 1 | 7 | 41.38% |
| DHI240816C00130000 | 2024-06-07 9:48AM EDT | 2024-08-16 | 15.11 | 15.80 | 16.40 | +0.31 | +2.09% | 3 | 35 | 38.76% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 69.23% |
| DHI250117C00130000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 25.17 | 22.80 | 23.30 | 0.00 | - | 1 | 217 | 39.15% |
| DHI250620C00130000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 35.90 | 25.60 | 28.50 | 0.00 | - | 1 | 1 | 39.98% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 37.50 | 40.80 | 0.00 | - | 1 | 19 | 50.85% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00130000 | 2024-06-10 12:00PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.20 | -0.01 | -7.69% | 3 | 20 | 50.00% |
| DHI240621P00130000 | 2024-06-10 12:41PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 35 | 1,275 | 37.79% |
| DHI240628P00130000 | 2024-06-10 10:50AM EDT | 2024-06-28 | 0.75 | 0.45 | 0.55 | +0.05 | +7.14% | 14 | 101 | 33.35% |
| DHI240705P00130000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 0.71 | 0.65 | 0.80 | -0.38 | -34.86% | 828 | 903 | 31.69% |
| DHI240712P00130000 | 2024-06-10 3:30PM EDT | 2024-07-12 | 1.15 | 0.95 | 1.30 | -0.28 | -19.58% | 22 | 108 | 33.13% |
| DHI240719P00130000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 2.06 | 1.75 | 1.90 | -0.14 | -6.36% | 124 | 101 | 34.86% |
| DHI240726P00130000 | 2024-06-10 11:38AM EDT | 2024-07-26 | 2.46 | 1.75 | 2.70 | -0.12 | -4.65% | 3 | 3 | 37.54% |
| DHI240816P00130000 | 2024-06-10 11:27AM EDT | 2024-08-16 | 3.27 | 2.80 | 3.00 | -0.01 | -0.30% | 10 | 305 | 32.71% |
| DHI241115P00130000 | 2024-06-10 1:34PM EDT | 2024-11-15 | 5.90 | 5.40 | 5.70 | +0.50 | +9.26% | 7 | 118 | 30.08% |
| DHI250117P00130000 | 2024-06-10 10:18AM EDT | 2025-01-17 | 7.45 | 7.10 | 7.50 | +0.71 | +10.53% | 7 | 1,034 | 30.12% |
| DHI250620P00130000 | 2024-06-10 1:36PM EDT | 2025-06-20 | 10.60 | 10.10 | 10.50 | 0.00 | - | 11 | 0 | 28.96% |
| DHI260116P00130000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 13.10 | 12.90 | 13.70 | 0.00 | - | 1 | 66 | 28.10% |
© 2024 Yahoo. All rights reserved.