Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,224.09 -2,036.58 (-2.94%) CMC Crypto 200
1,388.08 -53.55 (-3.71%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00125000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| DHI240628C00125000 | 2024-05-09 11:56AM EDT | 2024-06-28 | 25.48 | 14.30 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240712C00125000 | 2024-05-31 1:34PM EDT | 2024-07-12 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240816C00125000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 18.89 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| DHI241115C00125000 | 2024-06-07 11:31AM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| DHI250117C00125000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| DHI260116C00125000 | 2024-05-31 3:26PM EDT | 2026-01-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00125000 | 2024-06-05 9:44AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| DHI240621P00125000 | 2024-06-10 10:22AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 931 | 12.50% |
| DHI240628P00125000 | 2024-06-03 9:38AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| DHI240705P00125000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 12.50% |
| DHI240712P00125000 | 2024-06-10 11:46AM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| DHI240719P00125000 | 2024-06-10 2:53PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 651 | 6.25% |
| DHI240726P00125000 | 2024-06-07 3:52PM EDT | 2024-07-26 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| DHI240816P00125000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 31 | 644 | 6.25% |
| DHI241115P00125000 | 2024-06-07 10:07AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 157 | 3.13% |
| DHI250117P00125000 | 2024-06-06 12:36PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 3.13% |
| DHI250620P00125000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| DHI260116P00125000 | 2024-05-23 10:26AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.