Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,363.06 +16.07 (+0.30%) Dow
38,848.79 +49.80 (+0.13%) Nasdaq
17,203.47 +70.35 (+0.41%) Bitcoin USD
69,605.12 -188.55 (-0.27%) CMC Crypto 200
1,446.15 -0.53 (-0.04%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00120000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 20.20 | 21.60 | 22.70 | 0.00 | - | 1 | 163 | 63.67% |
| DHI240628C00120000 | 2024-05-24 3:33PM EDT | 2024-06-28 | 25.15 | 21.90 | 22.80 | 0.00 | - | 1 | 0 | 52.93% |
| DHI240719C00120000 | 2024-06-07 10:13AM EDT | 2024-07-19 | 21.40 | 23.20 | 23.70 | 0.00 | - | 1 | 1 | 47.58% |
| DHI240816C00120000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 31.60 | 21.20 | 24.50 | 0.00 | - | 35 | 47 | 42.37% |
| DHI241115C00120000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 31.70 | 27.30 | 28.10 | 0.00 | - | 1 | 42 | 41.71% |
| DHI250117C00120000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 33.00 | 29.60 | 30.20 | 0.00 | - | 2 | 193 | 41.44% |
| DHI250620C00120000 | 2024-05-28 9:42AM EDT | 2025-06-20 | 37.31 | 34.20 | 34.80 | 0.00 | - | 1 | 5 | 41.67% |
| DHI260116C00120000 | 2024-06-05 1:26PM EDT | 2026-01-16 | 41.56 | 38.50 | 39.80 | 0.00 | - | 1 | 229 | 41.68% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00120000 | 2024-06-10 11:27AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 135 | 554 | 60.55% |
| DHI240621P00120000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.60 | 0.00 | - | 5 | 157 | 58.69% |
| DHI240705P00120000 | 2024-06-10 11:36AM EDT | 2024-07-05 | 0.21 | 0.05 | 0.35 | -0.10 | -32.26% | 3 | 2 | 40.53% |
| DHI240712P00120000 | 2024-06-10 11:46AM EDT | 2024-07-12 | 0.39 | 0.25 | 0.40 | -0.04 | -9.30% | 5 | 0 | 37.01% |
| DHI240719P00120000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 7 | 217 | 38.43% |
| DHI240726P00120000 | 2024-06-07 11:03AM EDT | 2024-07-26 | 1.00 | 0.30 | 0.85 | 0.00 | - | 10 | 10 | 37.33% |
| DHI240816P00120000 | 2024-06-10 10:49AM EDT | 2024-08-16 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 502 | 35.54% |
| DHI241115P00120000 | 2024-06-10 2:11PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | +0.15 | +4.76% | 21 | 318 | 32.09% |
| DHI250117P00120000 | 2024-06-05 3:13PM EDT | 2025-01-17 | 4.23 | 4.50 | 4.80 | 0.00 | - | 3 | 602 | 32.04% |
| DHI250620P00120000 | 2024-06-10 2:13PM EDT | 2025-06-20 | 7.44 | 7.10 | 7.50 | -0.01 | -0.13% | 17 | 0 | 30.82% |
| DHI260116P00120000 | 2024-05-30 1:21PM EDT | 2026-01-16 | 9.69 | 9.60 | 10.40 | 0.00 | - | 1 | 67 | 29.73% |
© 2024 Yahoo. All rights reserved.