Singapore markets open in 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,544.41 -50.68 (-0.07%) CMC Crypto 200
1,440.26 -6.41 (-0.44%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00115000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 37.40 | 26.40 | 28.00 | 0.00 | - | 1 | 102 | 89.45% |
| DHI240816C00115000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 27.50 | 28.70 | 29.50 | 0.00 | - | 1 | 2 | 49.76% |
| DHI241115C00115000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 43.70 | 30.70 | 32.30 | 0.00 | - | 1 | 39 | 44.45% |
| DHI250117C00115000 | 2024-05-23 9:42AM EDT | 2025-01-17 | 35.90 | 33.50 | 34.20 | 0.00 | - | 1 | 435 | 43.66% |
| DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 50.12% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00115000 | 2024-06-10 9:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 43 | 89.84% |
| DHI240621P00115000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 2 | 132 | 69.92% |
| DHI240628P00115000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.60 | 0.00 | - | 4 | 0 | 56.54% |
| DHI240705P00115000 | 2024-06-05 2:20PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.70 | 0.00 | - | - | 15 | 50.20% |
| DHI240719P00115000 | 2024-06-07 9:56AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 42.77% |
| DHI240816P00115000 | 2024-06-07 12:15PM EDT | 2024-08-16 | 0.95 | 0.70 | 0.90 | 0.00 | - | 2 | 272 | 37.62% |
| DHI241115P00115000 | 2024-06-10 1:45PM EDT | 2024-11-15 | 2.46 | 2.20 | 2.45 | +0.26 | +11.82% | 10 | 191 | 33.24% |
| DHI250117P00115000 | 2024-05-29 11:41AM EDT | 2025-01-17 | 4.12 | 3.40 | 3.80 | 0.00 | - | 10 | 703 | 33.21% |
| DHI250620P00115000 | 2024-05-31 10:58AM EDT | 2025-06-20 | 5.95 | 5.80 | 6.30 | 0.00 | - | 1 | 0 | 31.90% |
| DHI260116P00115000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.