Singapore markets close in 47 minutes
Straits Times Index
3,306.04 -16.04 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,197.10 -169.85 (-0.92%) FTSE 100
8,235.45 +6.97 (+0.08%) Bitcoin USD
67,465.33 -1,913.18 (-2.76%) CMC Crypto 200
1,398.30 -43.33 (-3.01%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00110000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 44.00 | 36.00 | 40.50 | 0.00 | - | 3 | 49 | 204.35% |
| DHI240628C00110000 | 2024-05-31 1:50PM EDT | 2024-06-28 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240719C00110000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816C00110000 | 2024-04-29 3:05PM EDT | 2024-08-16 | 37.10 | 32.70 | 33.70 | 0.00 | - | - | 104 | 49.79% |
| DHI241115C00110000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 36.79 | 37.90 | 40.70 | 0.00 | - | 1 | 15 | 58.06% |
| DHI250117C00110000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 40.50 | 40.10 | 41.70 | 0.00 | - | 4 | 231 | 54.24% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 82.33% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00110000 | 2024-06-04 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 25.00% |
| DHI240712P00110000 | 2024-06-07 3:29PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DHI240816P00110000 | 2024-06-10 11:05AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI241115P00110000 | 2024-06-10 1:44PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI250117P00110000 | 2024-06-10 3:31PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI250620P00110000 | 2024-06-05 9:56AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI260116P00110000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 6.70 | 6.30 | 7.50 | 0.00 | - | 2 | 65 | 31.03% |
© 2024 Yahoo. All rights reserved.