Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00105000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 52.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240816C00105000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 38.49 | 40.20 | 42.90 | 0.00 | - | 30 | 46 | 69.87% |
| DHI241115C00105000 | 2024-02-27 3:48PM EDT | 2024-11-15 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 129.31% |
| DHI250117C00105000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 61.25 | 45.80 | 47.50 | 0.00 | - | 4 | 223 | 58.89% |
| DHI250620C00105000 | 2024-05-17 9:43AM EDT | 2025-06-20 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00105000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 50.92 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00105000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHI240816P00105000 | 2024-05-20 2:09PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI241115P00105000 | 2024-05-28 1:02PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI250117P00105000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DHI250620P00105000 | 2024-05-24 12:31PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHI260116P00105000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.