Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,796.10 -558.89 (-0.82%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 218.36% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 51.50 | 54.30 | 0.00 | - | 1 | 28 | 117.59% |
| DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 47.10 | 49.10 | 0.00 | - | 4 | 345 | 60.41% |
| DHI250117C00100000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| DHI250620C00100000 | 2024-04-23 10:08AM EDT | 2025-06-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI260116C00100000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 55.42 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00100000 | 2024-05-17 10:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| DHI240621P00100000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 25.00% |
| DHI240816P00100000 | 2024-05-21 11:41AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 12.50% |
| DHI241115P00100000 | 2024-05-22 2:57PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| DHI250117P00100000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 759 | 12.50% |
| DHI250620P00100000 | 2024-05-28 2:30PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| DHI260116P00100000 | 2024-05-23 3:27PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.