Singapore markets close in 4 hours
Straits Times Index
3,314.61 -7.47 (-0.22%) Nikkei
39,158.44 +120.28 (+0.31%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,028.96 -1,611.85 (-2.31%) CMC Crypto 200
1,407.84 -38.83 (-2.69%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.50 | 0.00 | - | 1 | 0 | 55.00 | 1.55 | 0.00 | - | 1 | 0 |
| 90.71 | 0.00 | - | 1 | 1 | 60.00 | 1.24 | 0.00 | - | 2 | 4 |
| 82.73 | 0.00 | - | 17 | 52 | 65.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 2.35 | 0.00 | - | 2 | 20 |
| 75.00 | 0.00 | - | 10 | 0 | 75.00 | 2.05 | 0.00 | - | 2 | 11 |
| 75.95 | 0.00 | - | 1 | 0 | 80.00 | 2.70 | 0.00 | - | 1 | 0 |
| 73.91 | 0.00 | - | 2 | 4 | 85.00 | 3.05 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 90.00 | 3.85 | 0.00 | - | 2 | 0 |
| 62.21 | 0.00 | - | 1 | 15 | 95.00 | 4.20 | 0.00 | - | 1 | 0 |
| 55.42 | 0.00 | - | 1 | 0 | 100.00 | 4.80 | 0.00 | - | 1 | 0 |
| 50.92 | 0.00 | - | 10 | 111 | 105.00 | 5.50 | 0.00 | - | 4 | 0 |
| 55.00 | 0.00 | - | 1 | 53 | 110.00 | 6.70 | 0.00 | - | 2 | 65 |
| 60.33 | 0.00 | - | 1 | 32 | 115.00 | 9.90 | 0.00 | - | 5 | 0 |
| 41.56 | 0.00 | - | 1 | 0 | 120.00 | 9.69 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 125.00 | 11.60 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 1 | 19 | 130.00 | 13.10 | 0.00 | - | 1 | 0 |
| 29.76 | 0.00 | - | 1 | 0 | 135.00 | 13.20 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 140.00 | 17.90 | 0.00 | - | 3 | 0 |
| 24.90 | 0.00 | - | 5 | 0 | 145.00 | 19.04 | 0.00 | - | 5 | 0 |
| 22.60 | 0.00 | - | 14 | 0 | 150.00 | 22.00 | 0.00 | - | 4 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 155.00 | 21.00 | 0.00 | - | 1 | 43 |
| 21.16 | 0.00 | - | 4 | 0 | 160.00 | 27.00 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 1 | 30 | 165.00 | 26.40 | 0.00 | - | 3 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 170.00 | 29.00 | 0.00 | - | 6 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 175.00 | 33.80 | 0.00 | - | 4 | 31 |
| 11.82 | 0.00 | - | 35 | 0 | 180.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 240.00 | 94.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.