Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,197.68 -22.94 (-0.12%) FTSE 100
8,384.67 -31.78 (-0.38%) Bitcoin USD
69,919.42 -1,041.72 (-1.47%) CMC Crypto 200
1,468.27 -58.14 (-3.81%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250620C00075000 | 2024-05-17 1:31PM EDT | 75.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI250620C00090000 | 2024-05-02 3:44PM EDT | 90.00 | 61.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI250620C00095000 | 2024-04-10 3:20PM EDT | 95.00 | 62.26 | 59.00 | 62.70 | 0.00 | - | 5 | 2 | 50.08% |
| DHI250620C00100000 | 2024-04-23 10:08AM EDT | 100.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI250620C00105000 | 2024-05-17 9:43AM EDT | 105.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620C00120000 | 2024-03-14 1:08PM EDT | 120.00 | 42.90 | 44.70 | 46.20 | 0.00 | - | 4 | 4 | 51.56% |
| DHI250620C00130000 | 2024-05-17 9:57AM EDT | 130.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620C00135000 | 2024-04-23 12:02PM EDT | 135.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250620C00140000 | 2024-05-21 12:07PM EDT | 140.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620C00145000 | 2024-05-20 10:35AM EDT | 145.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI250620C00150000 | 2024-05-21 1:57PM EDT | 150.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| DHI250620C00155000 | 2024-05-20 1:11PM EDT | 155.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DHI250620C00160000 | 2024-05-02 2:51PM EDT | 160.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI250620C00165000 | 2024-05-21 11:28AM EDT | 165.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DHI250620C00170000 | 2024-05-17 12:48PM EDT | 170.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI250620C00175000 | 2024-05-17 10:49AM EDT | 175.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHI250620C00180000 | 2024-05-02 12:43PM EDT | 180.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI250620C00185000 | 2024-05-16 3:33PM EDT | 185.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI250620C00190000 | 2024-05-02 2:46PM EDT | 190.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DHI250620C00195000 | 2024-04-18 10:57AM EDT | 195.00 | 9.30 | 7.00 | 7.80 | 0.00 | - | 5 | 4 | 33.99% |
| DHI250620C00200000 | 2024-05-20 3:45PM EDT | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHI250620C00210000 | 2024-04-30 10:04AM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHI250620C00220000 | 2024-04-09 1:20PM EDT | 220.00 | 6.40 | 2.75 | 3.00 | 0.00 | - | 17 | 13 | 30.30% |
| DHI250620C00230000 | 2024-05-17 10:40AM EDT | 230.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI250620C00240000 | 2024-04-03 3:15PM EDT | 240.00 | 3.80 | 1.45 | 1.80 | 0.00 | - | 1 | 3 | 30.62% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250620P00080000 | 2024-04-16 11:35AM EDT | 80.00 | 2.06 | 0.20 | 1.65 | 0.00 | - | - | 3 | 42.24% |
| DHI250620P00085000 | 2024-05-07 3:52PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHI250620P00090000 | 2024-05-16 11:16AM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI250620P00100000 | 2024-05-21 2:46PM EDT | 100.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI250620P00105000 | 2024-04-16 1:14PM EDT | 105.00 | 5.37 | 3.30 | 3.80 | 0.00 | - | 10 | 14 | 34.40% |
| DHI250620P00110000 | 2024-05-20 9:46AM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI250620P00115000 | 2024-05-20 3:55PM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHI250620P00120000 | 2024-05-20 3:54PM EDT | 120.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI250620P00125000 | 2024-05-20 3:55PM EDT | 125.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI250620P00130000 | 2024-05-16 11:33AM EDT | 130.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI250620P00135000 | 2024-05-20 1:33PM EDT | 135.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI250620P00140000 | 2024-05-20 1:18PM EDT | 140.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI250620P00145000 | 2024-05-16 12:45PM EDT | 145.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHI250620P00150000 | 2024-05-17 12:48PM EDT | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620P00155000 | 2024-05-16 10:30AM EDT | 155.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI250620P00160000 | 2024-04-26 9:45AM EDT | 160.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620P00170000 | 2024-05-09 11:29AM EDT | 170.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 175.00 | 25.30 | 36.20 | 37.40 | 0.00 | - | 27 | 27 | 33.37% |
| DHI250620P00195000 | 2024-04-16 11:28AM EDT | 195.00 | 50.80 | 43.70 | 46.70 | 0.00 | - | - | 1 | 17.96% |
© 2024 Yahoo. All rights reserved.