Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.52 -20.17 (-1.36%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 3 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 596 |
| 119.30 | 0.00 | - | 1 | 3 | 37.50 | 0.13 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 12 |
| 78.30 | 0.00 | - | 1 | 3 | 42.50 | 0.89 | 0.00 | - | 10 | 18 |
| 95.50 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 217 |
| 74.40 | 0.00 | - | 4 | 55 | 47.50 | 0.23 | 0.00 | - | 10 | 16 |
| 96.88 | 0.00 | - | 1 | 230 | 50.00 | 0.36 | 0.00 | - | 10 | 449 |
| 99.50 | 0.00 | - | 1 | 188 | 55.00 | 0.32 | 0.00 | - | 8 | 60 |
| 104.00 | 0.00 | - | 1 | 451 | 60.00 | 0.17 | 0.00 | - | 1 | 65 |
| 91.95 | 0.00 | - | 10 | 55 | 62.50 | 0.58 | 0.00 | - | 4 | 9 |
| 80.63 | 0.00 | - | 1 | 192 | 65.00 | 0.50 | 0.00 | - | 5 | 65 |
| 66.20 | 0.00 | - | 1 | 5 | 67.50 | 0.68 | 0.00 | - | 10 | 88 |
| 77.82 | 0.00 | - | 10 | 104 | 70.00 | 0.54 | 0.00 | - | 10 | 240 |
| 74.98 | 0.00 | - | 1 | 26 | 72.50 | 0.71 | 0.00 | - | 1 | 22 |
| 43.00 | 0.00 | - | 5 | 20 | 75.00 | 0.80 | 0.00 | - | 1 | 25 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 0.77 | 0.00 | - | 1 | 215 |
| 73.16 | 0.00 | - | 7 | 109 | 80.00 | 1.50 | 0.00 | - | 1 | 101 |
| 29.70 | 0.00 | - | 12 | 14 | 82.50 | 0.78 | 0.00 | - | 3 | 50 |
| 71.10 | 0.00 | - | 4 | 36 | 85.00 | 1.20 | 0.00 | - | 2 | 118 |
| 59.20 | 0.00 | - | 2 | 97 | 87.50 | 1.05 | 0.00 | - | 1 | 35 |
| 71.20 | 0.00 | - | 2 | 43 | 90.00 | 1.05 | 0.00 | - | 750 | 778 |
| 69.07 | 0.00 | - | 5 | 759 | 92.50 | 1.15 | 0.00 | - | 750 | 976 |
| 57.30 | 0.00 | - | 3 | 35 | 95.00 | 1.29 | 0.00 | - | 1 | 474 |
| 49.30 | 0.00 | - | 43 | 76 | 97.50 | 1.59 | 0.00 | - | 10 | 297 |
| 49.70 | 0.00 | - | 1 | 425 | 100.00 | 1.35 | 0.00 | - | 3 | 759 |
| 61.25 | 0.00 | - | 4 | 223 | 105.00 | 2.38 | 0.00 | - | 11 | 588 |
| 40.50 | 0.00 | - | 4 | 231 | 110.00 | 2.76 | 0.00 | - | 11 | 460 |
| 35.90 | 0.00 | - | 1 | 435 | 115.00 | 3.70 | 0.00 | - | 2 | 696 |
| 32.70 | 0.00 | - | 2 | 193 | 120.00 | 4.58 | 0.00 | - | 2 | 590 |
| 27.85 | 0.00 | - | 3 | 153 | 125.00 | 6.05 | 0.00 | - | 10 | 343 |
| 25.17 | 0.00 | - | 1 | 217 | 130.00 | 7.60 | 0.00 | - | 191 | 1,036 |
| 23.50 | 0.00 | - | 3 | 155 | 135.00 | 8.40 | 0.00 | - | 1 | 398 |
| 18.07 | 0.00 | - | 10 | 233 | 140.00 | 11.20 | 0.00 | - | 4 | 199 |
| 15.59 | 0.00 | - | 5 | 387 | 145.00 | 13.60 | 0.00 | - | 12 | 130 |
| 12.40 | 0.00 | - | 17 | 978 | 150.00 | 14.60 | 0.00 | - | 10 | 208 |
| 10.80 | 0.00 | - | 2 | 957 | 155.00 | 19.00 | 0.00 | - | 11 | 95 |
| 8.50 | 0.00 | - | 57 | 409 | 160.00 | 21.70 | 0.00 | - | 3 | 436 |
| 6.83 | 0.00 | - | 1 | 322 | 165.00 | 17.60 | 0.00 | - | 2 | 184 |
| 5.60 | 0.00 | - | 2 | 468 | 170.00 | 21.11 | 0.00 | - | 3 | 31 |
| 4.40 | 0.00 | - | 9 | 881 | 175.00 | 31.30 | 0.00 | - | 2 | 19 |
| 3.41 | 0.00 | - | 14 | 576 | 180.00 | 32.30 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 6 | 255 | 185.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 11 | 132 | 190.00 | 38.50 | 0.00 | - | 6 | 6 |
| 2.78 | 0.00 | - | 4 | 176 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 207 | 200.00 | 48.40 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 7 | 71 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 94 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 13 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.