Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,353.08 +6.09 (+0.11%) Dow
38,847.55 +48.56 (+0.13%) Nasdaq
17,145.35 +12.23 (+0.07%) Bitcoin USD
69,822.11 +50.00 (+0.07%) CMC Crypto 200
1,452.79 +6.12 (+0.42%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 1 | 131 | 75.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 10 | 13 |
| 70.53 | 0.00 | - | 85 | 135 | 85.00 | 0.75 | 0.00 | - | 3 | 3 |
| 65.74 | 0.00 | - | - | 89 | 90.00 | 1.02 | 0.00 | - | 2 | 18 |
| 54.80 | 0.00 | - | 1 | 70 | 95.00 | 0.85 | 0.00 | - | 2 | 23 |
| 47.46 | 0.00 | - | 4 | 345 | 100.00 | 1.02 | 0.00 | - | 2 | 44 |
| 45.20 | 0.00 | - | 9 | 33 | 105.00 | 1.31 | 0.00 | - | 1 | 24 |
| 36.79 | 0.00 | - | 1 | 15 | 110.00 | 1.75 | -0.30 | -14.63% | 1 | 165 |
| 43.70 | 0.00 | - | 1 | 39 | 115.00 | 2.46 | +0.26 | +11.82% | 10 | 191 |
| 31.70 | 0.00 | - | 1 | 42 | 120.00 | 3.30 | +0.15 | +4.76% | 21 | 318 |
| 23.10 | 0.00 | - | 2 | 44 | 125.00 | 4.90 | 0.00 | - | 26 | 157 |
| 32.21 | 0.00 | - | 21 | 58 | 130.00 | 5.90 | +0.50 | +9.26% | 7 | 118 |
| 23.72 | 0.00 | - | 1 | 22 | 135.00 | 7.61 | -0.39 | -4.87% | 5 | 116 |
| 12.67 | -1.23 | -8.85% | 3 | 116 | 140.00 | 9.60 | 0.00 | - | 5 | 421 |
| 10.60 | +0.10 | +0.95% | 42 | 83 | 145.00 | 11.93 | 0.00 | - | 21 | 274 |
| 8.90 | 0.00 | - | 17 | 120 | 150.00 | 14.70 | +1.00 | +7.30% | 6 | 139 |
| 7.30 | +0.50 | +7.35% | 43 | 124 | 155.00 | 17.90 | 0.00 | - | 8 | 132 |
| 5.70 | +0.50 | +9.62% | 29 | 493 | 160.00 | 18.30 | 0.00 | - | 14 | 69 |
| 4.31 | +0.31 | +7.75% | 10 | 141 | 165.00 | 23.55 | 0.00 | - | 1 | 4 |
| 3.40 | +0.40 | +15.38% | 1 | 137 | 170.00 | 18.40 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 168 | 175.00 | 24.80 | 0.00 | - | - | 8 |
| 1.90 | +0.20 | +11.76% | 2 | 202 | 180.00 | 38.60 | 0.00 | - | 3 | 3 |
| 1.65 | 0.00 | - | 2 | 101 | 185.00 | - | - | - | - | - |
| 0.99 | -0.31 | -23.85% | 1 | 108 | 190.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 45 | 195.00 | 42.70 | 0.00 | - | 1 | 2 |
| 0.72 | 0.00 | - | 1 | 541 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 45 | 230.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 9 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.