Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,355.37 +8.38 (+0.16%) Dow
38,827.83 +28.84 (+0.07%) Nasdaq
17,164.60 +31.48 (+0.18%) Bitcoin USD
69,825.38 +118.47 (+0.17%) CMC Crypto 200
1,448.98 +2.31 (+0.16%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 36 | 75.00 | 0.40 | +0.05 | +14.29% | 2 | 4 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 1 |
| 57.10 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 63.22 | 0.00 | - | 1 | 75 | 90.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 106 | 95.00 | 0.55 | 0.00 | - | 1 | 1 |
| 54.48 | 0.00 | - | 1 | 28 | 100.00 | 0.48 | 0.00 | - | 2 | 140 |
| 38.49 | 0.00 | - | 30 | 46 | 105.00 | 0.34 | 0.00 | - | 3 | 8 |
| 37.10 | 0.00 | - | - | 104 | 110.00 | 0.65 | 0.00 | - | 1 | 193 |
| 27.50 | 0.00 | - | 1 | 2 | 115.00 | 0.95 | 0.00 | - | 2 | 272 |
| 31.60 | 0.00 | - | 35 | 47 | 120.00 | 1.50 | 0.00 | - | 1 | 502 |
| 18.89 | 0.00 | - | 2 | 0 | 125.00 | 2.20 | +0.40 | +22.22% | 30 | 621 |
| 15.11 | +0.31 | +2.09% | 3 | 35 | 130.00 | 3.27 | -0.01 | -0.30% | 10 | 305 |
| 11.40 | 0.00 | - | 12 | 42 | 135.00 | 4.87 | +0.09 | +1.88% | 3 | 445 |
| 8.62 | +0.11 | +1.29% | 7 | 47 | 140.00 | 6.61 | -0.09 | -1.34% | 36 | 333 |
| 6.50 | +0.40 | +6.56% | 1 | 215 | 145.00 | 9.35 | -0.23 | -2.40% | 13 | 0 |
| 4.40 | -0.14 | -3.08% | 61 | 697 | 150.00 | 12.14 | -0.96 | -7.33% | 168 | 328 |
| 3.10 | +0.10 | +3.33% | 6 | 1,327 | 155.00 | 14.36 | 0.00 | - | 1 | 222 |
| 1.90 | +0.05 | +2.70% | 1 | 0 | 160.00 | 16.70 | 0.00 | - | 1 | 0 |
| 1.13 | -0.62 | -35.43% | 5 | 153 | 165.00 | 21.99 | 0.00 | - | 1 | 30 |
| 0.75 | -0.35 | -31.82% | 4 | 0 | 170.00 | 24.54 | 0.00 | - | 1 | 5 |
| 1.10 | 0.00 | - | 1 | 210 | 175.00 | 30.23 | 0.00 | - | 2 | 1 |
| 0.35 | -0.18 | -33.96% | 5 | 91 | 180.00 | - | - | - | - | - |
| 0.20 | -0.48 | -70.59% | 50 | 60 | 185.00 | 39.80 | 0.00 | - | 23 | 5 |
| 0.25 | 0.00 | - | 10 | 151 | 190.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 67 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 37 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.