Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,636.76 -310.17 (-0.80%) Hang Seng
19,268.17 +47.55 (+0.25%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,948.84 -1,253.97 (-1.76%) CMC Crypto 200
1,470.11 -56.31 (-3.69%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00075000 | 2023-12-21 1:55PM EDT | 75.00 | 76.41 | 79.70 | 84.00 | 0.00 | - | - | 35 | 154.35% |
| DHI240816C00085000 | 2024-04-18 1:50PM EDT | 85.00 | 63.62 | 65.90 | 69.10 | 0.00 | - | - | 2 | 98.17% |
| DHI240816C00090000 | 2024-05-16 3:38PM EDT | 90.00 | 63.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816C00095000 | 2024-01-08 12:17PM EDT | 95.00 | 60.50 | 52.30 | 54.30 | 0.00 | - | 1 | 106 | 0.00% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 100.00 | 54.48 | 51.50 | 54.30 | 0.00 | - | 1 | 28 | 78.47% |
| DHI240816C00105000 | 2024-04-25 10:00AM EDT | 105.00 | 38.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DHI240816C00110000 | 2024-04-29 3:05PM EDT | 110.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240816C00115000 | 2024-04-17 1:02PM EDT | 115.00 | 34.60 | 36.40 | 39.10 | 0.00 | - | 1 | 2 | 56.91% |
| DHI240816C00120000 | 2024-05-08 12:45PM EDT | 120.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DHI240816C00125000 | 2024-05-13 11:01AM EDT | 125.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHI240816C00130000 | 2024-05-13 2:56PM EDT | 130.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHI240816C00135000 | 2024-05-14 10:33AM EDT | 135.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816C00140000 | 2024-05-15 12:19PM EDT | 140.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHI240816C00145000 | 2024-05-21 10:34AM EDT | 145.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816C00150000 | 2024-05-21 3:42PM EDT | 150.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| DHI240816C00155000 | 2024-05-21 1:54PM EDT | 155.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DHI240816C00160000 | 2024-05-21 3:24PM EDT | 160.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DHI240816C00165000 | 2024-05-21 2:22PM EDT | 165.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DHI240816C00170000 | 2024-05-21 3:51PM EDT | 170.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240816C00175000 | 2024-05-21 12:52PM EDT | 175.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240816C00180000 | 2024-05-21 12:14PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240816C00185000 | 2024-05-21 11:07AM EDT | 185.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DHI240816C00190000 | 2024-05-20 3:49PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240816C00195000 | 2024-04-18 12:48PM EDT | 195.00 | 0.84 | 0.30 | 0.50 | 0.00 | - | 5 | 67 | 32.25% |
| DHI240816C00200000 | 2024-04-23 11:59AM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DHI240816C00210000 | 2024-03-21 12:29PM EDT | 210.00 | 1.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 42.26% |
| DHI240816C00220000 | 2024-05-07 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240816C00230000 | 2024-05-15 11:40AM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816P00075000 | 2023-12-20 4:58PM EDT | 75.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 4 | 73.73% |
| DHI240816P00080000 | 2024-05-17 11:15AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI240816P00095000 | 2024-03-11 11:34AM EDT | 95.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 51.51% |
| DHI240816P00100000 | 2024-05-21 11:41AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DHI240816P00105000 | 2024-05-20 2:09PM EDT | 105.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI240816P00110000 | 2024-05-09 2:29PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240816P00115000 | 2024-05-21 9:31AM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240816P00120000 | 2024-05-21 10:40AM EDT | 120.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DHI240816P00125000 | 2024-05-21 2:29PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI240816P00130000 | 2024-05-21 10:40AM EDT | 130.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DHI240816P00135000 | 2024-05-21 3:16PM EDT | 135.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DHI240816P00140000 | 2024-05-21 2:29PM EDT | 140.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DHI240816P00145000 | 2024-05-21 11:00AM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DHI240816P00150000 | 2024-05-21 11:38AM EDT | 150.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DHI240816P00155000 | 2024-05-21 3:42PM EDT | 155.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHI240816P00160000 | 2024-05-21 3:42PM EDT | 160.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI240816P00165000 | 2024-05-20 1:35PM EDT | 165.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816P00170000 | 2024-05-01 3:00PM EDT | 170.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI240816P00175000 | 2024-05-01 2:44PM EDT | 175.00 | 30.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816P00185000 | 2024-05-01 3:31PM EDT | 185.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.