Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.63 -24.06 (-1.62%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.74 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 25.48 | 0.00 | - | 1 | 0 | 125.00 | 0.35 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 6 | 0 | 130.00 | 1.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 135.00 | 2.00 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | - | 0 | 140.00 | 3.40 | 0.00 | - | 9 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 145.00 | 4.38 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 150.00 | 8.20 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 5 | 0 | 155.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 9 | 0 | 160.00 | 10.31 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 8 | 0 | 165.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.