Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,851.10 -608.24 (-0.89%) CMC Crypto 200
1,463.16 -21.54 (-1.45%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | 1 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 444 |
| 102.77 | 0.00 | - | 10 | 55 | 60.00 | 0.18 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 25 |
| 85.71 | 0.00 | - | 7 | 4 | 70.00 | 0.05 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 105 | 0 |
| 70.52 | 0.00 | - | 7 | 19 | 80.00 | 0.13 | 0.00 | - | 1 | 0 |
| 69.70 | 0.00 | - | 4 | 16 | 85.00 | 0.48 | 0.00 | - | 6 | 49 |
| 55.03 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 3 | 0 |
| 48.66 | 0.00 | - | 1 | 0 | 95.00 | 0.30 | 0.00 | - | 1 | 0 |
| 47.59 | 0.00 | - | 5 | 43 | 100.00 | 0.05 | 0.00 | - | 6 | 0 |
| 52.25 | 0.00 | - | 3 | 0 | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 115.00 | 0.15 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 4 | 0 | 120.00 | 0.31 | 0.00 | - | 5 | 0 |
| 25.56 | 0.00 | - | 1 | 0 | 125.00 | 0.28 | 0.00 | - | 17 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 130.00 | 0.75 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 133.00 | 1.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 134.00 | 1.20 | 0.00 | - | 10 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 135.00 | 1.50 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 136.00 | 1.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 137.00 | 1.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 138.00 | 2.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 139.00 | 2.55 | 0.00 | - | 11 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 140.00 | 3.10 | 0.00 | - | 1,031 | 0 |
| 8.00 | 0.00 | - | - | 0 | 141.00 | 2.80 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 142.00 | 3.49 | 0.00 | - | 25 | 0 |
| 3.90 | 0.00 | - | 27 | 0 | 143.00 | 3.97 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 11 | 0 | 144.00 | 3.90 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 37 | 0 | 145.00 | 4.58 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | - | 0 | 146.00 | 4.70 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | - | 0 | 147.00 | 5.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 17 | 0 | 148.00 | 6.60 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 149.00 | 4.80 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 276 | 0 | 150.00 | 8.79 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 74 | 0 | 155.00 | 12.82 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 44 | 0 | 160.00 | 15.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 0 | 165.00 | 11.87 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 175.00 | 31.55 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 180.00 | 29.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | 44.16 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.