Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.68 +54.00 (+1.03%) Dow
39,829.76 +271.65 (+0.69%) Nasdaq
16,728.09 +216.91 (+1.31%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,373.90 +105.95 (+8.35%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00140000 | 2024-05-03 9:31AM EDT | 140.00 | 12.80 | 17.10 | 17.80 | 0.00 | - | 10 | 5 | 45.97% |
| DHI240607C00145000 | 2024-05-15 12:37PM EDT | 145.00 | 11.61 | 12.50 | 12.90 | +5.68 | +95.78% | 10 | 29 | 36.93% |
| DHI240607C00150000 | 2024-05-15 12:57PM EDT | 150.00 | 8.17 | 8.40 | 8.70 | +3.75 | +84.84% | 7 | 12 | 32.29% |
| DHI240607C00155000 | 2024-05-15 1:56PM EDT | 155.00 | 5.20 | 5.10 | 5.40 | +2.95 | +131.11% | 26 | 14 | 30.25% |
| DHI240607C00160000 | 2024-05-15 1:25PM EDT | 160.00 | 2.72 | 2.80 | 2.90 | +1.58 | +138.60% | 16 | 15 | 28.31% |
| DHI240607C00165000 | 2024-05-15 12:48PM EDT | 165.00 | 1.15 | 1.35 | 1.45 | +0.82 | +248.48% | 5 | 5 | 27.91% |
| DHI240607C00170000 | 2024-05-02 12:25PM EDT | 170.00 | 0.10 | 0.50 | 0.70 | 0.00 | - | - | 10 | 28.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00110000 | 2024-05-02 12:20PM EDT | 110.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 17 | 67.19% |
| DHI240607P00120000 | 2024-05-01 2:03PM EDT | 120.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 10 | 59.23% |
| DHI240607P00125000 | 2024-05-14 3:38PM EDT | 125.00 | 0.27 | 0.05 | 0.30 | 0.00 | - | 2 | 20 | 50.00% |
| DHI240607P00130000 | 2024-05-09 3:21PM EDT | 130.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 2 | 16 | 56.32% |
| DHI240607P00135000 | 2024-05-14 3:38PM EDT | 135.00 | 0.68 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 33.99% |
| DHI240607P00140000 | 2024-05-15 12:26PM EDT | 140.00 | 0.48 | 0.30 | 0.45 | -1.00 | -67.57% | 3 | 25 | 30.86% |
| DHI240607P00145000 | 2024-05-15 1:53PM EDT | 145.00 | 0.80 | 0.75 | 0.85 | -2.25 | -73.77% | 2 | 8 | 28.00% |
| DHI240607P00150000 | 2024-05-15 1:14PM EDT | 150.00 | 1.73 | 1.60 | 1.75 | -1.72 | -49.86% | 27 | 3 | 26.25% |
| DHI240607P00155000 | 2024-05-03 11:02AM EDT | 155.00 | 7.95 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 25.39% |
| DHI240607P00160000 | 2024-05-15 10:29AM EDT | 160.00 | 7.60 | 5.70 | 6.00 | -9.70 | -56.07% | 2 | 2 | 23.21% |
© 2024 Yahoo. All rights reserved.