Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.86 +54.18 (+1.03%) Dow
39,836.24 +278.13 (+0.70%) Nasdaq
16,729.91 +218.73 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00110000 | 2024-05-01 3:10PM EDT | 110.00 | 36.50 | 46.30 | 46.90 | 0.00 | - | - | 2 | 81.84% |
| DHI240531C00125000 | 2024-05-09 10:01AM EDT | 125.00 | 24.56 | 30.70 | 32.10 | 0.00 | - | 1 | 1 | 71.44% |
| DHI240531C00130000 | 2024-05-06 3:59PM EDT | 130.00 | 22.00 | 26.20 | 27.20 | 0.00 | - | 1 | 1 | 50.93% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 140.00 | 8.80 | 16.60 | 17.40 | 0.00 | - | 2 | 5 | 46.34% |
| DHI240531C00145000 | 2024-05-15 10:29AM EDT | 145.00 | 10.00 | 11.60 | 12.20 | +4.68 | +87.97% | 2 | 23 | 33.11% |
| DHI240531C00149000 | 2024-05-14 10:10AM EDT | 149.00 | 2.91 | 8.30 | 8.80 | 0.00 | - | 1 | 0 | 31.01% |
| DHI240531C00150000 | 2024-05-15 9:32AM EDT | 150.00 | 5.34 | 7.70 | 8.00 | +2.83 | +112.75% | 1 | 80 | 30.45% |
| DHI240531C00155000 | 2024-05-15 2:25PM EDT | 155.00 | 4.30 | 4.30 | 4.60 | +3.18 | +283.93% | 19 | 208 | 28.80% |
| DHI240531C00160000 | 2024-05-15 2:29PM EDT | 160.00 | 1.86 | 2.00 | 2.15 | +1.36 | +272.00% | 12 | 161 | 26.97% |
| DHI240531C00165000 | 2024-05-10 3:59PM EDT | 165.00 | 0.26 | 0.80 | 0.95 | 0.00 | - | 4 | 10 | 27.47% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 170.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 28.42% |
| DHI240531C00180000 | 2024-05-15 12:48PM EDT | 180.00 | 0.13 | 0.05 | 0.20 | -0.03 | -18.75% | 5 | 1 | 36.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00095000 | 2024-05-07 3:01PM EDT | 95.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 1 | 106.64% |
| DHI240531P00110000 | 2024-05-15 2:36PM EDT | 110.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 24 | 6 | 71.09% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 120.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 6 | 7 | 64.06% |
| DHI240531P00125000 | 2024-05-13 3:28PM EDT | 125.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 55.57% |
| DHI240531P00130000 | 2024-05-10 2:34PM EDT | 130.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 2 | 266 | 25.00% |
| DHI240531P00135000 | 2024-05-13 3:28PM EDT | 135.00 | 0.47 | 0.10 | 0.30 | 0.00 | - | 14 | 54 | 42.29% |
| DHI240531P00140000 | 2024-05-14 12:27PM EDT | 140.00 | 0.50 | 0.20 | 0.30 | -0.65 | -56.52% | 4 | 510 | 33.74% |
| DHI240531P00141000 | 2024-05-14 2:27PM EDT | 141.00 | 1.25 | 0.20 | 0.30 | 0.00 | - | 6 | 9 | 31.98% |
| DHI240531P00142000 | 2024-05-13 3:31PM EDT | 142.00 | 1.45 | 0.25 | 0.35 | 0.00 | - | 9 | 9 | 31.40% |
| DHI240531P00144000 | 2024-05-13 3:02PM EDT | 144.00 | 1.90 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 30.59% |
| DHI240531P00145000 | 2024-05-14 11:12AM EDT | 145.00 | 2.65 | 0.45 | 0.55 | 0.00 | - | 1 | 74 | 29.49% |
| DHI240531P00148000 | 2024-05-13 12:05PM EDT | 148.00 | 1.61 | 0.80 | 0.90 | -1.57 | -49.37% | 1 | 1 | 28.00% |
| DHI240531P00150000 | 2024-05-15 2:28PM EDT | 150.00 | 1.25 | 1.15 | 1.25 | -3.25 | -72.22% | 54 | 107 | 27.11% |
| DHI240531P00155000 | 2024-05-15 2:50PM EDT | 155.00 | 2.85 | 2.75 | 2.95 | -3.35 | -54.03% | 22 | 1 | 26.91% |
| DHI240531P00160000 | 2024-05-15 2:50PM EDT | 160.00 | 5.60 | 5.50 | 5.70 | -6.23 | -52.66% | 2 | 4 | 26.58% |
© 2024 Yahoo. All rights reserved.