Singapore markets close in 18 minutes
Straits Times Index
3,410.73 -29.15 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,258.68 +17.42 (+0.21%) Bitcoin USD
54,206.26 -3,713.26 (-6.41%) CMC Crypto 200
1,128.13 -80.57 (-6.68%)
Diamond Hill Funds - Diamond Hill Global Fund (DHGYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.