Yahoo

Mail

Singapore markets close in 2 hours 50 minutes

Straits Times Index
3,379.39
-6.54(-0.19%)
Nikkei
27,676.92
-16.73(-0.06%)
Hang Seng
21,278.32
+56.16(+0.26%)
FTSE 100
7,836.71
-65.09(-0.82%)
BTC-USD
22,930.22
+155.17(+0.68%)
CMC Crypto 200
526.52
+1.39(+0.26%)

BNY Mellon High Yield Strategies Fund (DHF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

2.3300

-0.0300

(-1.27%)

At close: 04:00PM EST

2.3800

+0.05

(+2.15%)

After hours:

07:56PM EST

Time period:

07 Feb 2022 - 07 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Feb 2023	2.3300	2.3500	2.3200	2.3300	2.3300	296,200
03 Feb 2023	2.3500	2.3700	2.3300	2.3600	2.3600	524,400
02 Feb 2023	2.3300	2.3900	2.3300	2.3500	2.3500	886,000
01 Feb 2023	2.3300	2.3400	2.3100	2.3400	2.3400	184,300
31 Jan 2023	2.3200	2.3400	2.3100	2.3100	2.3100	205,000
30 Jan 2023	2.3100	2.3200	2.3000	2.3200	2.3200	397,100
27 Jan 2023	2.2900	2.3100	2.2900	2.3000	2.3000	231,100
26 Jan 2023	2.2900	2.3100	2.2700	2.2900	2.2900	436,900
25 Jan 2023	2.3000	2.3200	2.2700	2.2800	2.2800	288,100
24 Jan 2023	2.3100	2.3300	2.2800	2.2900	2.2900	351,400
23 Jan 2023	2.2800	2.3100	2.2800	2.3000	2.3000	535,200
20 Jan 2023	2.3000	2.3000	2.2800	2.2900	2.2900	201,300
19 Jan 2023	2.3000	2.3100	2.2700	2.2900	2.2900	405,200
18 Jan 2023	2.3200	2.3500	2.2900	2.2900	2.2900	472,000
17 Jan 2023	2.3000	2.3200	2.2900	2.3000	2.3000	279,900
13 Jan 2023	2.3200	2.3200	2.2900	2.3100	2.3100	564,400
12 Jan 2023	2.3100	2.3200	2.2900	2.3100	2.3100	302,400
11 Jan 2023	2.2800	2.3100	2.2600	2.3100	2.3100	451,000
10 Jan 2023	2.2600	2.2800	2.2400	2.2600	2.2600	310,500
09 Jan 2023	2.2600	2.2800	2.2500	2.2600	2.2600	486,100
06 Jan 2023	2.2300	2.2600	2.2100	2.2400	2.2400	320,600
05 Jan 2023	2.2100	2.2200	2.1900	2.2200	2.2200	339,500
04 Jan 2023	2.2100	2.2300	2.2000	2.2100	2.2100	289,700
03 Jan 2023	2.1900	2.2100	2.1800	2.2000	2.2000	263,100
30 Dec 2022	2.1900	2.2000	2.1600	2.1600	2.1600	467,900
29 Dec 2022	2.1700	2.2000	2.1700	2.1800	2.1800	407,200
28 Dec 2022	2.2000	2.2100	2.1700	2.1800	2.1800	239,200
28 Dec 2022	0.015 Dividend
27 Dec 2022	2.2400	2.2400	2.2100	2.2100	2.1950	405,700
23 Dec 2022	2.2400	2.2600	2.2300	2.2400	2.2248	489,300
22 Dec 2022	2.2500	2.2600	2.2100	2.2300	2.2149	206,900
21 Dec 2022	2.2700	2.2800	2.2400	2.2400	2.2248	352,300
20 Dec 2022	2.2500	2.2600	2.2400	2.2600	2.2447	236,600
19 Dec 2022	2.2600	2.2600	2.2200	2.2500	2.2347	248,000
16 Dec 2022	2.2400	2.2700	2.2400	2.2500	2.2347	524,900
15 Dec 2022	2.2500	2.2500	2.2100	2.2400	2.2248	673,000
14 Dec 2022	2.2900	2.3200	2.2400	2.2500	2.2347	343,300
13 Dec 2022	2.3200	2.3300	2.2800	2.2800	2.2645	251,500
12 Dec 2022	2.2600	2.3000	2.2300	2.2800	2.2645	783,900
09 Dec 2022	2.2800	2.3000	2.2600	2.2600	2.2447	433,900
08 Dec 2022	2.2800	2.3100	2.2800	2.3000	2.2844	337,600
07 Dec 2022	2.3000	2.3200	2.2800	2.2900	2.2745	319,200
06 Dec 2022	2.3300	2.3300	2.2800	2.3000	2.2844	273,900
05 Dec 2022	2.3100	2.3200	2.3100	2.3200	2.3043	191,700
05 Dec 2022	0.019 Dividend
02 Dec 2022	2.3300	2.3500	2.3200	2.3200	2.2854	295,900
01 Dec 2022	2.3800	2.4000	2.3000	2.3200	2.2854	832,000
30 Nov 2022	2.3200	2.3800	2.3200	2.3600	2.3248	346,600
29 Nov 2022	2.3200	2.3300	2.3000	2.3100	2.2755	571,300
28 Nov 2022	2.3600	2.3800	2.3000	2.3100	2.2755	319,000
25 Nov 2022	2.3500	2.3600	2.3400	2.3500	2.3149	121,200
23 Nov 2022	2.3500	2.3600	2.3300	2.3400	2.3051	190,600
22 Nov 2022	2.3200	2.3500	2.3100	2.3400	2.3051	512,000
21 Nov 2022	2.3900	2.4000	2.3100	2.3200	2.2854	509,400
18 Nov 2022	2.3900	2.4000	2.3500	2.3900	2.3543	562,800
17 Nov 2022	2.2900	2.3700	2.2800	2.3700	2.3346	1,525,300
16 Nov 2022	2.2500	2.3100	2.2300	2.3100	2.2755	573,300
15 Nov 2022	2.2200	2.2400	2.2100	2.2400	2.2066	302,000
14 Nov 2022	2.2100	2.2200	2.1800	2.1800	2.1475	228,500
11 Nov 2022	2.2200	2.2400	2.1900	2.2100	2.1770	200,500
10 Nov 2022	2.2100	2.2300	2.2000	2.2100	2.1770	286,200
09 Nov 2022	2.1900	2.2000	2.1800	2.1800	2.1475	188,300
08 Nov 2022	2.2100	2.2100	2.1800	2.2100	2.1770	228,500
07 Nov 2022	2.2100	2.2100	2.1800	2.2000	2.1672	408,300
04 Nov 2022	2.1900	2.2000	2.1700	2.1800	2.1475	488,900
04 Nov 2022	0.019 Dividend
03 Nov 2022	2.2000	2.2100	2.1700	2.2000	2.1485	431,400
02 Nov 2022	2.2200	2.2300	2.1900	2.2000	2.1485	265,300
01 Nov 2022	2.2000	2.2300	2.1900	2.2300	2.1778	292,200
31 Oct 2022	2.1800	2.1900	2.1500	2.1700	2.1192	263,000
28 Oct 2022	2.1400	2.1800	2.1400	2.1700	2.1192	276,500
27 Oct 2022	2.1700	2.1800	2.1400	2.1400	2.0899	341,400
26 Oct 2022	2.1700	2.1800	2.1500	2.1600	2.1094	380,100
25 Oct 2022	2.1400	2.1700	2.1300	2.1700	2.1192	474,300
24 Oct 2022	2.1000	2.1300	2.1000	2.1300	2.0801	494,800
21 Oct 2022	2.0700	2.1000	2.0700	2.0900	2.0410	262,900
20 Oct 2022	2.0900	2.1200	2.0500	2.0600	2.0117	571,100
19 Oct 2022	2.1200	2.1200	2.0700	2.0900	2.0410	386,600
18 Oct 2022	2.1100	2.1200	2.1000	2.1100	2.0606	529,800
17 Oct 2022	2.0500	2.0800	2.0500	2.0800	2.0313	270,700
14 Oct 2022	2.0800	2.0800	2.0300	2.0300	1.9824	338,500
13 Oct 2022	2.0400	2.0900	2.0200	2.0800	2.0313	763,700
12 Oct 2022	2.0700	2.0800	2.0500	2.0600	2.0117	352,300
11 Oct 2022	2.0800	2.1000	2.0700	2.0700	2.0215	368,400
11 Oct 2022	0.019 Dividend
10 Oct 2022	2.1400	2.1500	2.0900	2.0900	2.0225	236,800
07 Oct 2022	2.1600	2.1600	2.1300	2.1400	2.0709	161,300
06 Oct 2022	2.1700	2.1700	2.1500	2.1700	2.0999	166,500
05 Oct 2022	2.1900	2.2000	2.1500	2.1700	2.0999	234,300
04 Oct 2022	2.1600	2.2000	2.1400	2.2000	2.1289	248,600
03 Oct 2022	2.1200	2.1400	2.1000	2.1200	2.0515	313,700
30 Sept 2022	2.1000	2.1300	2.0800	2.1100	2.0418	516,800
29 Sept 2022	2.1200	2.1200	2.0800	2.1000	2.0322	248,900
28 Sept 2022	2.0700	2.1300	2.0600	2.1200	2.0515	266,900
27 Sept 2022	2.1000	2.1200	2.0700	2.0700	2.0031	555,800
26 Sept 2022	2.1300	2.1600	2.0800	2.0900	2.0225	818,200
23 Sept 2022	2.1700	2.1700	2.1200	2.1200	2.0515	547,900
22 Sept 2022	2.2100	2.2100	2.1700	2.1900	2.1192	308,800
21 Sept 2022	2.2100	2.2200	2.1900	2.2100	2.1386	258,000
20 Sept 2022	2.2200	2.2200	2.1900	2.2000	2.1289	326,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,379.39-6.54(-0.19%)

Nikkei27,676.92-16.73(-0.06%)

Hang Seng21,278.32+56.16(+0.26%)

FTSE 1007,836.71-65.09(-0.82%)

BTC-USD22,930.22+155.17(+0.68%)

CMC Crypto 200526.52+1.39(+0.26%)

BNY Mellon High Yield Strategies Fund (DHF)

Straits Times Index
3,379.39
-6.54(-0.19%)

Nikkei
27,676.92
-16.73(-0.06%)

Hang Seng
21,278.32
+56.16(+0.26%)

FTSE 100
7,836.71
-65.09(-0.82%)

BTC-USD
22,930.22
+155.17(+0.68%)

CMC Crypto 200
526.52
+1.39(+0.26%)