Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240816C00070000 | 2024-01-10 1:41PM EDT | 2024-08-16 | 68.00 | 55.50 | 60.20 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621P00070000 | 2023-12-18 10:37AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 88.09% |
DGX241220P00070000 | 2024-03-06 2:16PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 47.53% |