Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.37 +29.51 (+0.37%) Bitcoin USD
64,436.41 +415.84 (+0.65%) CMC Crypto 200
1,389.60 -6.93 (-0.50%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00160000 | 2024-01-22 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 71.95% |
| DGX240621C00160000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DGX240816C00160000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DGX241115C00160000 | 2024-03-28 10:34AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DGX241220C00160000 | 2024-04-19 12:38PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00160000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 32.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DGX240816P00160000 | 2024-01-22 12:12PM EDT | 2024-08-16 | 29.00 | 33.10 | 37.90 | 0.00 | - | - | 0 | 64.42% |
© 2024 Yahoo. All rights reserved.