Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,975.13 -701.95 (-1.09%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00120000 | 2024-04-22 2:47PM EDT | 2024-05-17 | 11.50 | 13.00 | 17.00 | 0.00 | - | 6 | 43 | 63.62% |
| DGX240621C00120000 | 2024-04-08 11:23AM EDT | 2024-06-21 | 14.00 | 13.60 | 17.40 | 0.00 | - | 1 | 17 | 42.08% |
| DGX240816C00120000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 17.85 | 15.20 | 18.20 | 0.00 | - | 1 | 15 | 33.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00120000 | 2024-04-26 1:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.09 | +81.82% | 3 | 190 | 28.37% |
| DGX240621P00120000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | -0.05 | -11.11% | 1 | 136 | 22.44% |
| DGX240816P00120000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 1.37 | 1.30 | 1.80 | +0.32 | +30.48% | 4 | 178 | 23.54% |
| DGX241115P00120000 | 2024-04-24 11:13AM EDT | 2024-11-15 | 2.35 | 2.70 | 3.10 | 0.00 | - | 1 | 0 | 22.12% |
| DGX241220P00120000 | 2024-04-23 3:02PM EDT | 2024-12-20 | 2.80 | 2.90 | 4.20 | 0.00 | - | 20 | 30 | 23.73% |
© 2024 Yahoo. All rights reserved.