Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,287.63 -0.12 (-0.00%) Nikkei
38,041.32 +412.84 (+1.10%) Hang Seng
17,686.53 +401.99 (+2.33%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,321.76 +92.40 (+0.14%) CMC Crypto 200
1,387.85 +5.28 (+0.38%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00110000 | 2023-12-05 10:56AM EDT | 2024-05-17 | 28.55 | 30.10 | 33.50 | 0.00 | - | 2 | 2 | 133.98% |
| DGX240621C00110000 | 2024-04-01 12:02PM EDT | 2024-06-21 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00110000 | 2024-04-19 11:25AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DGX240621P00110000 | 2024-04-11 10:29AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DGX240816P00110000 | 2024-04-18 11:59AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DGX241115P00110000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DGX241220P00110000 | 2024-04-19 2:33PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.