Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.46 -2,089.28 (-3.32%) CMC Crypto 200
1,259.18 -98.83 (-7.28%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00105000 | 2023-10-24 1:46PM EDT | 2024-05-17 | 22.30 | 31.30 | 34.70 | 0.00 | - | - | 10 | 157.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00105000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 190.38% |
| DGX240621P00105000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 51.29% |
| DGX240816P00105000 | 2024-04-18 2:31PM EDT | 2024-08-16 | 1.00 | 0.05 | 2.50 | 0.00 | - | 2 | 498 | 51.58% |
| DGX241115P00105000 | 2024-04-19 11:29AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 26.48% |
© 2024 Yahoo. All rights reserved.