Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.13 +77.81 (+0.12%) CMC Crypto 200
1,368.70 -5.15 (-0.37%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00160000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.90 | 0.00 | - | 6 | 37 | 29.49% |
| DGX240816C00160000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.65 | +0.15 | +17.65% | 6 | 91 | 22.44% |
| DGX241115C00160000 | 2024-04-26 12:10PM EDT | 2024-11-15 | 1.66 | 2.90 | 4.00 | 0.00 | - | 1 | 3 | 23.20% |
| DGX241220C00160000 | 2024-04-30 1:05PM EDT | 2024-12-20 | 3.10 | 3.60 | 4.40 | 0.00 | - | 3 | 6 | 22.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00160000 | 2024-04-23 2:17PM EDT | 2024-06-21 | 23.62 | 14.10 | 18.00 | 0.00 | - | - | 2 | 41.52% |
| DGX240816P00160000 | 2024-01-22 12:12PM EDT | 2024-08-16 | 29.00 | 33.10 | 37.90 | 0.00 | - | - | 0 | 89.74% |
© 2024 Yahoo. All rights reserved.