Singapore markets open in 2 hours 45 minutes

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.92+0.03 (+0.02%)
At close: 04:00PM EST
133.34 -1.58 (-1.17%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX231215C001100002023-10-23 2:47PM EST110.0013.8024.0028.500.00--0107.03%
DGX231215C001150002023-10-23 2:47PM EST115.009.7019.4023.400.00--092.92%
DGX231215C001200002023-11-01 1:59PM EST120.0014.0414.2019.000.00-11279.00%
DGX231215C001250002023-11-13 9:36AM EST125.008.667.6012.400.00-105772.58%
DGX231215C001300002023-12-01 9:49AM EST130.007.503.207.800.00-28756.69%
DGX231215C001350002023-12-06 2:51PM EST135.001.651.451.60-1.43-46.43%542318.40%
DGX231215C001400002023-12-06 1:06PM EST140.000.230.150.30-0.08-25.81%12,52719.97%
DGX231215C001450002023-12-01 2:00PM EST145.000.100.000.500.00-12,01736.91%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX231215P001100002023-10-24 9:31AM EST110.000.850.000.200.00--061.13%
DGX231215P001150002023-10-25 10:14AM EST115.001.000.000.200.00-5056.06%
DGX231215P001200002023-12-04 9:49AM EST120.000.050.000.150.00-33741.11%
DGX231215P001250002023-12-01 11:51AM EST125.000.100.000.200.00-423130.96%
DGX231215P001300002023-12-06 3:22PM EST130.000.250.001.00-0.05-16.67%238732.01%
DGX231215P001350002023-12-05 3:37PM EST135.001.651.251.45+0.50+43.48%127615.82%
DGX231215P001400002023-11-06 3:19PM EST140.006.503.407.100.00-3015444.80%