Singapore markets open in 12 minutes

Quest Diagnostics Incorporated (DGX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.48+2.72 (+1.87%)
At close: 04:03PM EST
148.60 +0.12 (+0.08%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX230217C001000002022-09-19 11:08AM EST100.0027.0027.4029.600.00--10.00%
DGX230217C001200002022-09-12 10:05AM EST120.0016.2012.0014.100.00-30350.00%
DGX230217C001250002022-10-03 1:40PM EST125.0010.0020.6023.800.00-102549.22%
DGX230217C001300002022-10-24 10:00AM EST130.0015.2418.7023.500.00-1275.24%
DGX230217C001350002023-01-30 10:32AM EST135.0012.8512.2015.200.00-4451.61%
DGX230217C001400002023-01-27 11:08AM EST140.007.609.1010.700.00-14243.84%
DGX230217C001450002023-01-31 3:58PM EST145.005.505.306.00+1.50+37.50%1314731.85%
DGX230217C001500002023-01-31 3:25PM EST150.002.272.402.75+0.42+22.70%10889026.91%
DGX230217C001550002023-01-31 3:53PM EST155.000.800.800.95+0.25+45.45%1716624.59%
DGX230217C001600002023-01-30 10:20AM EST160.000.290.150.250.00-139023.63%
DGX230217C001650002023-01-31 12:12PM EST165.000.100.000.15-0.30-75.00%17127.83%
DGX230217C001700002023-01-27 12:04PM EST170.000.270.000.250.00-335737.45%
DGX230217C001750002022-12-29 11:53AM EST175.000.720.000.450.00-1249.22%
DGX230217C001800002022-10-19 2:32PM EST180.000.200.004.800.00--286.65%
DGX230217C001850002022-10-18 9:38AM EST185.000.400.000.750.00-6559.42%
DGX230217C001900002022-10-19 1:35PM EST190.000.100.000.750.00-43065.04%
DGX230217C001950002022-10-19 1:35PM EST195.000.050.000.750.00-2617470.41%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX230217P000650002022-11-23 1:21PM EST65.000.500.000.850.00-1806198.54%
DGX230217P000700002022-07-21 10:59AM EST70.000.800.004.800.00-11262.16%
DGX230217P000850002022-10-24 10:18AM EST85.000.250.004.800.00-31204.59%
DGX230217P000900002022-06-23 8:30AM EST90.000.901.052.450.00--1172.27%
DGX230217P000950002022-06-22 8:30AM EST95.001.650.554.900.00--1177.93%
DGX230217P001000002023-01-31 11:14AM EST100.000.040.000.05-0.01-20.00%31669.92%
DGX230217P001050002022-10-28 11:37AM EST105.000.810.001.000.00-2095.85%
DGX230217P001100002023-01-30 3:46PM EST110.000.150.000.750.00-1680.32%
DGX230217P001150002022-09-12 2:48PM EST115.003.192.805.100.00-17134.84%
DGX230217P001200002022-11-08 11:21AM EST120.001.350.502.750.00-41087.38%
DGX230217P001250002023-01-20 1:02PM EST125.000.250.004.800.00-11585.89%
DGX230217P001300002023-01-30 2:58PM EST130.000.230.004.800.00-12972.63%
DGX230217P001350002023-01-30 10:32AM EST135.000.350.100.500.00-45934.47%
DGX230217P001400002023-01-30 2:13PM EST140.001.150.651.600.00-249737.57%
DGX230217P001450002023-01-31 3:44PM EST145.001.801.602.00-0.65-26.53%134127.44%
DGX230217P001500002023-01-31 3:56PM EST150.003.853.603.90-2.43-38.69%17423.98%
DGX230217P001550002023-01-13 9:55AM EST155.007.906.607.500.00-14624.90%
DGX230217P001600002023-01-04 1:40PM EST160.007.709.2013.900.00-3049.77%
DGX230217P001650002022-12-27 3:22PM EST165.009.8316.2020.100.00--251.93%
DGX230217P001700002022-12-27 9:38AM EST170.0014.400.000.000.00--00.00%