DGX - Quest Diagnostics Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX230616C001200002023-05-31 10:22AM EDT120.0013.800.000.000.00-210.00%
DGX230616C001250002023-05-30 10:05AM EDT125.0010.170.000.000.00-1090.00%
DGX230616C001300002023-06-01 1:07PM EDT130.003.700.000.000.00-1380.00%
DGX230616C001350002023-06-01 12:16PM EDT135.000.950.000.000.00-81500.78%
DGX230616C001400002023-05-31 1:18PM EDT140.000.300.000.000.00-11756.25%
DGX230616C001450002023-05-31 9:30AM EDT145.000.150.000.000.00-212212.50%
DGX230616C001500002023-05-24 9:46AM EDT150.000.400.000.000.00-112012.50%
DGX230616C001550002023-04-26 11:21AM EDT155.001.650.004.800.00-11080.47%
DGX230616C001600002023-04-27 10:48AM EDT160.000.300.004.800.00-1090.67%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX230616P001150002023-05-16 9:32AM EDT115.000.200.000.000.00-22712.50%
DGX230616P001200002023-06-01 11:11AM EDT120.000.100.000.000.00-1911312.50%
DGX230616P001250002023-06-01 10:49AM EDT125.000.400.000.000.00-5874996.25%
DGX230616P001300002023-06-01 2:59PM EDT130.000.970.000.000.00-1011113.13%
DGX230616P001350002023-06-01 2:59PM EDT135.003.010.000.000.00-225340.00%
DGX230616P001400002023-05-19 12:41PM EDT140.0010.400.000.000.00-250.00%
DGX230616P001450002023-04-27 11:26AM EDT145.006.249.8011.800.00-282137.84%