DGX - Quest Diagnostics Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX230616C00120000 | 2023-05-31 10:22AM EDT | 120.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DGX230616C00125000 | 2023-05-30 10:05AM EDT | 125.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| DGX230616C00130000 | 2023-06-01 1:07PM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| DGX230616C00135000 | 2023-06-01 12:16PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 0.78% |
| DGX230616C00140000 | 2023-05-31 1:18PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| DGX230616C00145000 | 2023-05-31 9:30AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| DGX230616C00150000 | 2023-05-24 9:46AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| DGX230616C00155000 | 2023-04-26 11:21AM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 80.47% |
| DGX230616C00160000 | 2023-04-27 10:48AM EDT | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 90.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX230616P00115000 | 2023-05-16 9:32AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| DGX230616P00120000 | 2023-06-01 11:11AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 113 | 12.50% |
| DGX230616P00125000 | 2023-06-01 10:49AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 587 | 499 | 6.25% |
| DGX230616P00130000 | 2023-06-01 2:59PM EDT | 130.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 101 | 111 | 3.13% |
| DGX230616P00135000 | 2023-06-01 2:59PM EDT | 135.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 22 | 534 | 0.00% |
| DGX230616P00140000 | 2023-05-19 12:41PM EDT | 140.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DGX230616P00145000 | 2023-04-27 11:26AM EDT | 145.00 | 6.24 | 9.80 | 11.80 | 0.00 | - | 28 | 21 | 37.84% |
© 2023 Yahoo. All rights reserved.