Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,903.42 -242.77 (-0.55%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX231215C00110000 | 2023-10-23 2:47PM EST | 110.00 | 13.80 | 24.00 | 28.50 | 0.00 | - | - | 0 | 107.03% |
| DGX231215C00115000 | 2023-10-23 2:47PM EST | 115.00 | 9.70 | 19.40 | 23.40 | 0.00 | - | - | 0 | 92.92% |
| DGX231215C00120000 | 2023-11-01 1:59PM EST | 120.00 | 14.04 | 14.20 | 19.00 | 0.00 | - | 1 | 12 | 79.00% |
| DGX231215C00125000 | 2023-11-13 9:36AM EST | 125.00 | 8.66 | 7.60 | 12.40 | 0.00 | - | 10 | 57 | 72.58% |
| DGX231215C00130000 | 2023-12-01 9:49AM EST | 130.00 | 7.50 | 3.20 | 7.80 | 0.00 | - | 2 | 87 | 56.69% |
| DGX231215C00135000 | 2023-12-06 2:51PM EST | 135.00 | 1.65 | 1.45 | 1.60 | -1.43 | -46.43% | 5 | 423 | 18.40% |
| DGX231215C00140000 | 2023-12-06 1:06PM EST | 140.00 | 0.23 | 0.15 | 0.30 | -0.08 | -25.81% | 1 | 2,527 | 19.97% |
| DGX231215C00145000 | 2023-12-01 2:00PM EST | 145.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2,017 | 36.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX231215P00110000 | 2023-10-24 9:31AM EST | 110.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | - | 0 | 61.13% |
| DGX231215P00115000 | 2023-10-25 10:14AM EST | 115.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 56.06% |
| DGX231215P00120000 | 2023-12-04 9:49AM EST | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 37 | 41.11% |
| DGX231215P00125000 | 2023-12-01 11:51AM EST | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 231 | 30.96% |
| DGX231215P00130000 | 2023-12-06 3:22PM EST | 130.00 | 0.25 | 0.00 | 1.00 | -0.05 | -16.67% | 2 | 387 | 32.01% |
| DGX231215P00135000 | 2023-12-05 3:37PM EST | 135.00 | 1.65 | 1.25 | 1.45 | +0.50 | +43.48% | 1 | 276 | 15.82% |
| DGX231215P00140000 | 2023-11-06 3:19PM EST | 140.00 | 6.50 | 3.40 | 7.10 | 0.00 | - | 301 | 54 | 44.80% |
© 2023 Yahoo. All rights reserved.