Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,303.88 +11.19 (+0.34%) Nikkei
38,260.73 -13.32 (-0.03%) Hang Seng
17,973.65 +210.62 (+1.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,312.40 -2,234.39 (-3.75%) CMC Crypto 200
1,258.19 -80.87 (-6.04%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241220C00125000 | 2024-03-04 11:19AM EDT | 125.00 | 11.30 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 20.60% |
| DGX241220C00130000 | 2024-04-29 1:00PM EDT | 130.00 | 18.49 | 14.60 | 17.00 | 0.00 | - | 3 | 6 | 30.26% |
| DGX241220C00135000 | 2024-04-25 10:31AM EDT | 135.00 | 11.15 | 11.60 | 13.40 | 0.00 | - | 2 | 8 | 27.86% |
| DGX241220C00140000 | 2024-04-23 1:54PM EDT | 140.00 | 8.71 | 9.00 | 11.00 | 0.00 | - | 2 | 213 | 27.59% |
| DGX241220C00145000 | 2024-04-23 10:08AM EDT | 145.00 | 6.30 | 6.80 | 7.30 | 0.00 | - | 2 | 13 | 23.60% |
| DGX241220C00150000 | 2024-04-29 10:27AM EDT | 150.00 | 6.64 | 4.90 | 5.40 | 0.00 | - | 20 | 24 | 22.88% |
| DGX241220C00155000 | 2024-04-30 1:05PM EDT | 155.00 | 4.30 | 3.50 | 4.00 | 0.00 | - | 2 | 669 | 22.57% |
| DGX241220C00160000 | 2024-04-30 1:05PM EDT | 160.00 | 3.10 | 2.45 | 2.85 | 0.00 | - | 3 | 6 | 22.12% |
| DGX241220C00165000 | 2024-04-15 10:33AM EDT | 165.00 | 1.30 | 1.65 | 2.05 | 0.00 | - | 2 | 3 | 21.97% |
| DGX241220C00170000 | 2024-04-24 11:32AM EDT | 170.00 | 1.20 | 1.20 | 3.60 | 0.00 | - | 2 | 6 | 29.46% |
| DGX241220C00175000 | 2024-04-26 2:57PM EDT | 175.00 | 0.63 | 0.80 | 1.15 | 0.00 | - | 2 | 4 | 22.43% |
| DGX241220C00180000 | 2024-04-24 11:10AM EDT | 180.00 | 0.57 | 0.30 | 2.80 | 0.00 | - | 2 | 8 | 31.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241220P00065000 | 2024-03-04 1:38PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 55.23% |
| DGX241220P00070000 | 2024-03-06 2:16PM EDT | 70.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 49.00% |
| DGX241220P00075000 | 2024-03-01 3:23PM EDT | 75.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 8 | 8 | 47.63% |
| DGX241220P00085000 | 2024-02-28 11:01AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.21% |
| DGX241220P00090000 | 2024-04-02 1:18PM EDT | 90.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.34% |
| DGX241220P00100000 | 2024-04-30 1:50PM EDT | 100.00 | 0.70 | 0.60 | 1.90 | 0.00 | - | 1 | 8 | 34.14% |
| DGX241220P00110000 | 2024-04-19 2:33PM EDT | 110.00 | 2.65 | 1.25 | 1.45 | 0.00 | - | 3 | 5 | 24.18% |
| DGX241220P00115000 | 2024-04-03 1:10PM EDT | 115.00 | 3.20 | 1.70 | 1.95 | 0.00 | - | 3 | 5 | 22.74% |
| DGX241220P00120000 | 2024-04-23 3:02PM EDT | 120.00 | 2.80 | 2.35 | 4.70 | 0.00 | - | 20 | 30 | 27.85% |
| DGX241220P00125000 | 2024-04-30 10:21AM EDT | 125.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | 1 | 134 | 20.76% |
| DGX241220P00130000 | 2024-04-24 9:55AM EDT | 130.00 | 5.30 | 4.40 | 5.10 | 0.00 | - | 1 | 3 | 19.59% |
| DGX241220P00135000 | 2024-04-26 1:32PM EDT | 135.00 | 7.60 | 6.20 | 7.00 | 0.00 | - | 1 | 2 | 18.93% |
© 2024 Yahoo. All rights reserved.