Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,654.71 +793.30 (+1.37%) CMC Crypto 200
1,264.81 -5.94 (-0.47%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115C00135000 | 2024-04-30 9:38AM EDT | 135.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| DGX241115C00140000 | 2024-04-29 2:15PM EDT | 140.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| DGX241115C00145000 | 2024-04-30 12:35PM EDT | 145.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| DGX241115C00150000 | 2024-05-01 10:55AM EDT | 150.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| DGX241115C00155000 | 2024-04-04 10:04AM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DGX241115C00160000 | 2024-04-26 12:10PM EDT | 160.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DGX241115C00165000 | 2024-04-23 3:21PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115P00095000 | 2024-04-18 12:51PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DGX241115P00100000 | 2024-05-01 9:38AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DGX241115P00105000 | 2024-04-19 11:29AM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DGX241115P00110000 | 2024-04-04 11:18AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DGX241115P00115000 | 2024-04-25 10:10AM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| DGX241115P00120000 | 2024-04-30 11:44AM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DGX241115P00125000 | 2024-04-29 2:18PM EDT | 125.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| DGX241115P00130000 | 2024-04-24 2:59PM EDT | 130.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.