Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,527.16 +794.26 (+1.38%) CMC Crypto 200
1,259.70 -11.04 (-0.87%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240816C00070000 | 2024-01-10 1:41PM EDT | 70.00 | 68.00 | 55.50 | 60.20 | 0.00 | - | - | 1 | 0.00% |
| DGX240816C00080000 | 2024-01-05 2:00PM EDT | 80.00 | 62.00 | 44.10 | 48.90 | 0.00 | - | 6 | 6 | 0.00% |
| DGX240816C00100000 | 2024-04-29 10:21AM EDT | 100.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DGX240816C00120000 | 2024-04-25 12:45PM EDT | 120.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DGX240816C00125000 | 2024-04-29 10:00AM EDT | 125.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| DGX240816C00130000 | 2024-04-29 10:24AM EDT | 130.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 600 | 453 | 0.00% |
| DGX240816C00135000 | 2024-04-30 3:28PM EDT | 135.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 0.00% |
| DGX240816C00140000 | 2024-04-30 12:07PM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.78% |
| DGX240816C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,151 | 3.13% |
| DGX240816C00150000 | 2024-04-30 1:24PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 490 | 3.13% |
| DGX240816C00155000 | 2024-04-29 1:43PM EDT | 155.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
| DGX240816C00160000 | 2024-04-29 10:28AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 34 | 71 | 6.25% |
| DGX240816C00165000 | 2024-04-08 11:46AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240816P00085000 | 2024-02-28 11:01AM EDT | 85.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 54.79% |
| DGX240816P00090000 | 2024-02-15 3:02PM EDT | 90.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 52.69% |
| DGX240816P00095000 | 2024-04-10 10:40AM EDT | 95.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| DGX240816P00100000 | 2024-04-11 10:08AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DGX240816P00105000 | 2024-04-18 2:31PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 12.50% |
| DGX240816P00110000 | 2024-04-18 11:59AM EDT | 110.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| DGX240816P00115000 | 2024-04-29 12:36PM EDT | 115.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| DGX240816P00120000 | 2024-04-30 10:48AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 6.25% |
| DGX240816P00125000 | 2024-04-30 10:35AM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 3.13% |
| DGX240816P00130000 | 2024-04-29 1:36PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 306 | 3.13% |
| DGX240816P00135000 | 2024-05-01 3:33PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.78% |
| DGX240816P00140000 | 2024-05-01 10:13AM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DGX240816P00160000 | 2024-01-22 12:12PM EDT | 160.00 | 29.00 | 33.10 | 37.90 | 0.00 | - | - | 0 | 70.64% |
© 2024 Yahoo. All rights reserved.