Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,312.82 +738.75 (+1.28%) CMC Crypto 200
1,257.20 -13.54 (-1.06%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00090000 | 2023-10-26 3:44PM EDT | 90.00 | 43.90 | 45.10 | 49.90 | 0.00 | - | - | 0 | 96.61% |
| DGX240621C00095000 | 2023-10-09 1:41PM EDT | 95.00 | 33.10 | 39.00 | 43.40 | 0.00 | - | 1 | 1 | 66.50% |
| DGX240621C00100000 | 2024-02-06 2:59PM EDT | 100.00 | 27.65 | 26.50 | 30.70 | 0.00 | - | 5 | 7 | 0.00% |
| DGX240621C00110000 | 2024-04-01 12:02PM EDT | 110.00 | 24.18 | 26.50 | 30.00 | 0.00 | - | 1 | 30 | 61.28% |
| DGX240621C00115000 | 2024-04-26 12:58PM EDT | 115.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DGX240621C00120000 | 2024-04-08 11:23AM EDT | 120.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DGX240621C00125000 | 2024-04-26 9:54AM EDT | 125.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| DGX240621C00130000 | 2024-04-29 11:40AM EDT | 130.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| DGX240621C00135000 | 2024-04-30 2:12PM EDT | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| DGX240621C00140000 | 2024-05-01 3:33PM EDT | 140.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 54 | 381 | 1.56% |
| DGX240621C00145000 | 2024-05-01 3:12PM EDT | 145.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 3.13% |
| DGX240621C00150000 | 2024-04-30 1:13PM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 203 | 411 | 6.25% |
| DGX240621C00155000 | 2024-04-30 10:32AM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DGX240621C00160000 | 2024-04-29 1:34PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
| DGX240621C00165000 | 2024-01-10 12:03PM EDT | 165.00 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 35.16% |
| DGX240621C00175000 | 2023-11-06 11:05AM EDT | 175.00 | 0.43 | 0.05 | 0.45 | 0.00 | - | - | 2 | 38.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00065000 | 2024-02-14 1:47PM EDT | 65.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 108.40% |
| DGX240621P00070000 | 2023-12-18 10:37AM EDT | 70.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 94.82% |
| DGX240621P00085000 | 2024-04-08 3:25PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DGX240621P00090000 | 2023-10-24 10:00AM EDT | 90.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | - | 6 | 66.65% |
| DGX240621P00095000 | 2024-03-26 10:41AM EDT | 95.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.20% |
| DGX240621P00100000 | 2024-04-02 1:16PM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| DGX240621P00105000 | 2024-04-18 10:14AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DGX240621P00110000 | 2024-04-11 10:29AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| DGX240621P00115000 | 2024-04-23 3:50PM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 12.50% |
| DGX240621P00120000 | 2024-05-01 9:32AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| DGX240621P00125000 | 2024-04-30 11:25AM EDT | 125.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 6.25% |
| DGX240621P00130000 | 2024-05-01 11:44AM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 3.13% |
| DGX240621P00135000 | 2024-05-01 12:30PM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 1.56% |
| DGX240621P00140000 | 2024-05-01 10:01AM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| DGX240621P00145000 | 2024-04-29 1:48PM EDT | 145.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| DGX240621P00150000 | 2024-01-17 2:36PM EDT | 150.00 | 16.50 | 23.50 | 28.30 | 0.00 | - | - | 0 | 89.23% |
| DGX240621P00160000 | 2024-04-23 2:17PM EDT | 160.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DGX240621P00165000 | 2024-01-22 12:40PM EDT | 165.00 | 34.10 | 38.00 | 42.80 | 0.00 | - | 1 | 0 | 108.51% |
© 2024 Yahoo. All rights reserved.