Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGS240920C00049000 | 2024-02-05 12:57PM EDT | 49.00 | 2.20 | 1.50 | 5.00 | 0.00 | - | - | 2 | 32.26% |
DGS240920C00051000 | 2024-05-01 2:50PM EDT | 51.00 | 2.00 | 0.35 | 3.50 | 0.00 | - | - | 5 | 28.42% |
DGS240920C00052000 | 2024-05-02 1:20PM EDT | 52.00 | 1.65 | 0.00 | 2.75 | 0.00 | - | - | 1 | 25.98% |