Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.95 +225.73 (+0.34%) CMC Crypto 200
1,406.71 -11.16 (-0.79%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00059000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | -1.09 | -94.78% | 15 | 15,817 | 16.02% |
| DGRO240719C00059000 | 2024-06-04 10:52AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | 10 | 33 | 9.91% |
| DGRO240920C00059000 | 2024-06-03 12:31PM EDT | 2024-09-20 | 0.95 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 15.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00059000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.70 | 0.55 | 2.50 | 0.00 | - | 1 | 0 | 44.82% |
| DGRO240719P00059000 | 2024-05-23 10:31AM EDT | 2024-07-19 | 1.60 | 0.65 | 2.50 | 0.00 | - | - | 41 | 20.04% |
| DGRO240920P00059000 | 2024-05-23 2:16PM EDT | 2024-09-20 | 2.05 | 0.50 | 2.70 | 0.00 | - | - | 42 | 13.84% |
© 2024 Yahoo. All rights reserved.