Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.12 +603.84 (+0.92%) CMC Crypto 200
1,405.52 -12.36 (-0.87%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00058000 | 2024-06-13 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 35 | 11.43% |
| DGRO240719C00058000 | 2024-06-03 12:00PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 15.41% |
| DGRO240920C00058000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 1.50 | 0.00 | - | 40 | 218 | 15.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00058000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 0.67 | 0.00 | 1.50 | 0.00 | - | 2 | 23 | 33.45% |
| DGRO240920P00058000 | 2024-06-12 3:51PM EDT | 2024-09-20 | 0.75 | 1.05 | 1.80 | 0.00 | - | 2 | 75 | 11.55% |
| DGRO241220P00058000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 1.25 | 3.40 | 0.00 | - | 1 | 3 | 18.13% |
© 2024 Yahoo. All rights reserved.