Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,265.70 -875.77 (-1.30%) CMC Crypto 200
1,405.80 -12.07 (-0.85%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00057000 | 2024-06-12 11:13AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 97 | 42.38% |
| DGRO240920C00057000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 2.85 | 0.60 | 2.40 | 0.00 | - | 18 | 23 | 19.39% |
| DGRO241220C00057000 | 2024-05-29 3:52PM EDT | 2024-12-20 | 2.02 | 1.45 | 3.80 | 0.00 | - | - | 2 | 22.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00057000 | 2024-06-12 10:43AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 61 | 17.53% |
| DGRO240719P00057000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.85 | 0.00 | - | - | 1 | 13.55% |
| DGRO240920P00057000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 0.93 | 0.05 | 1.20 | +0.18 | +24.00% | 15 | 690 | 11.08% |
| DGRO241220P00057000 | 2024-06-12 11:02AM EDT | 2024-12-20 | 1.70 | 0.50 | 2.95 | 0.00 | - | 20 | 71 | 18.68% |
© 2024 Yahoo. All rights reserved.