Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.98 +826.14 (+1.26%) CMC Crypto 200
1,405.72 -12.15 (-0.86%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00056000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 55.08% |
| DGRO240920C00056000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 2.91 | 2.00 | 3.20 | 0.00 | - | 1 | 12 | 21.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00056000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 22.27% |
| DGRO240719P00056000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.55 | 0.00 | - | - | 3 | 14.99% |
| DGRO240920P00056000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.95 | +0.10 | +20.00% | 458 | 3,149 | 12.66% |
| DGRO241220P00056000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 1.52 | 1.05 | 1.55 | +0.12 | +8.57% | 286 | 1,913 | 12.96% |
© 2024 Yahoo. All rights reserved.