Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.58 +408.07 (+0.61%) CMC Crypto 200
1,425.98 -2.58 (-0.18%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00055000 | 2024-05-30 1:42PM EDT | 2024-06-21 | 2.00 | 2.05 | 3.70 | 0.00 | - | 5 | 77 | 40.19% |
| DGRO240719C00055000 | 2024-05-29 12:04PM EDT | 2024-07-19 | 2.20 | 1.75 | 3.90 | 0.00 | - | - | 4 | 28.98% |
| DGRO240920C00055000 | 2024-05-16 11:16AM EDT | 2024-09-20 | 3.90 | 2.30 | 4.50 | 0.00 | - | 11 | 61 | 24.37% |
| DGRO241220C00055000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 4.85 | 2.00 | 5.50 | 0.00 | - | - | 1 | 24.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00055000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 87 | 39.97% |
| DGRO240719P00055000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 28.20% |
| DGRO240920P00055000 | 2024-05-15 10:21AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 22 | 20.41% |
| DGRO241220P00055000 | 2024-04-22 9:34AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.